Menampilkan 50 data (candle) 1 menit terakhir dari database.
Lihat simbol lain: BTCUSDT | ETHUSDT | BNBUSDT
| Waktu (Open) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-10 08:49:00 | 92,240.0000 | 92,258.0000 | 92,232.2100 | 92,232.2100 | 1.34 |
| 2025-12-10 08:48:00 | 92,170.7500 | 92,202.0000 | 92,170.7500 | 92,202.0000 | 2.98 |
| 2025-12-10 08:47:00 | 92,185.0100 | 92,205.1800 | 92,162.0000 | 92,205.1800 | 4.20 |
| 2025-12-10 08:46:00 | 92,243.6600 | 92,243.6600 | 92,195.2400 | 92,206.6100 | 2.10 |
| 2025-12-10 08:45:00 | 92,253.4800 | 92,262.0300 | 92,240.0000 | 92,260.0600 | 2.60 |
| 2025-12-10 08:44:00 | 92,238.9500 | 92,260.1400 | 92,238.9400 | 92,260.1400 | 1.59 |
| 2025-12-10 08:43:00 | 92,225.6400 | 92,243.4600 | 92,222.0200 | 92,222.0300 | 1.65 |
| 2025-12-10 08:42:00 | 92,252.3100 | 92,252.3200 | 92,228.5500 | 92,233.6400 | 17.98 |
| 2025-12-10 08:41:00 | 92,166.4900 | 92,216.2000 | 92,155.9900 | 92,216.2000 | 3.96 |
| 2025-12-10 08:40:00 | 92,166.4800 | 92,185.1600 | 92,166.4800 | 92,170.1500 | 1.49 |
| 2025-12-10 08:39:00 | 92,163.5000 | 92,194.5100 | 92,163.5000 | 92,194.5100 | 1.76 |
| 2025-12-10 08:38:00 | 92,150.7000 | 92,182.0000 | 92,131.9200 | 92,161.5100 | 3.23 |
| 2025-12-10 08:37:00 | 92,062.8000 | 92,094.0100 | 92,062.8000 | 92,072.6200 | 4.06 |
| 2025-12-10 08:36:00 | 92,095.2800 | 92,138.0000 | 92,086.0100 | 92,086.0100 | 4.60 |
| 2025-12-10 08:35:00 | 92,061.6400 | 92,088.0600 | 92,037.4700 | 92,088.0600 | 1.91 |
| 2025-12-10 08:34:00 | 92,003.6300 | 92,006.1200 | 91,978.5600 | 91,998.5300 | 3.80 |
| 2025-12-10 08:33:00 | 92,000.0100 | 92,071.4200 | 91,976.0000 | 92,047.6000 | 27.95 |
| 2025-12-10 08:32:00 | 92,149.0400 | 92,149.0400 | 92,112.2300 | 92,112.2400 | 0.90 |
| 2025-12-10 08:31:00 | 92,122.5000 | 92,143.0000 | 92,100.0000 | 92,133.8000 | 9.27 |
| 2025-12-10 08:30:00 | 92,276.9300 | 92,283.2100 | 92,229.3400 | 92,229.3400 | 3.32 |
| 2025-12-10 08:29:00 | 92,252.4500 | 92,252.4600 | 92,235.7500 | 92,235.7500 | 1.58 |
| 2025-12-10 08:28:00 | 92,240.0300 | 92,240.0300 | 92,232.0000 | 92,232.0000 | 1.20 |
| 2025-12-10 08:27:00 | 92,240.0100 | 92,260.0000 | 92,240.0000 | 92,259.9900 | 2.82 |
| 2025-12-10 08:26:00 | 92,226.6300 | 92,258.3600 | 92,226.6300 | 92,249.1200 | 2.77 |
| 2025-12-10 08:25:00 | 92,286.9800 | 92,286.9800 | 92,233.0000 | 92,242.6400 | 3.35 |
| 2025-12-10 08:24:00 | 92,263.4800 | 92,286.8800 | 92,263.4800 | 92,286.8700 | 1.48 |
| 2025-12-10 08:23:00 | 92,245.1400 | 92,272.7300 | 92,245.1400 | 92,272.7300 | 2.40 |
| 2025-12-10 08:22:00 | 92,259.9300 | 92,259.9300 | 92,247.1000 | 92,247.1000 | 0.48 |
| 2025-12-10 08:21:00 | 92,337.6200 | 92,337.6300 | 92,309.7000 | 92,309.7000 | 4.80 |
| 2025-12-10 08:20:00 | 92,389.7900 | 92,389.7900 | 92,343.3300 | 92,343.3300 | 9.69 |
| 2025-12-10 08:19:00 | 92,366.6500 | 92,375.9000 | 92,337.6200 | 92,375.9000 | 1.88 |
| 2025-12-10 08:18:00 | 92,289.9900 | 92,349.6200 | 92,289.9900 | 92,349.6200 | 11.87 |
| 2025-12-10 08:17:00 | 92,200.0000 | 92,209.3800 | 92,173.9800 | 92,209.3800 | 2.02 |
| 2025-12-10 08:16:00 | 92,250.0000 | 92,250.0100 | 92,222.0000 | 92,222.0000 | 6.87 |
| 2025-12-10 08:15:00 | 92,240.9300 | 92,246.1200 | 92,218.7700 | 92,246.1100 | 1.62 |
| 2025-12-10 08:14:00 | 92,256.9500 | 92,269.2800 | 92,256.9400 | 92,269.2700 | 0.40 |
| 2025-12-10 08:13:00 | 92,237.3400 | 92,237.3500 | 92,225.3500 | 92,225.3500 | 0.51 |
| 2025-12-10 08:12:00 | 92,270.0300 | 92,273.7800 | 92,270.0300 | 92,270.4600 | 0.35 |
| 2025-12-10 08:11:00 | 92,192.5600 | 92,222.4300 | 92,192.5600 | 92,222.4300 | 2.01 |
| 2025-12-10 08:10:00 | 92,176.4500 | 92,200.1700 | 92,168.7100 | 92,200.1700 | 6.86 |
| 2025-12-10 08:09:00 | 92,195.9500 | 92,221.7700 | 92,195.9400 | 92,221.7700 | 1.31 |
| 2025-12-10 08:08:00 | 92,194.8800 | 92,199.0200 | 92,178.6100 | 92,187.5600 | 6.22 |
| 2025-12-10 08:07:00 | 92,244.0200 | 92,244.0200 | 92,181.1600 | 92,197.4100 | 5.40 |
| 2025-12-10 08:06:00 | 92,266.3600 | 92,280.9200 | 92,266.3500 | 92,274.1200 | 0.61 |
| 2025-12-10 08:05:00 | 92,283.1400 | 92,283.1400 | 92,244.2400 | 92,244.2400 | 0.63 |
| 2025-12-10 08:04:00 | 92,246.3600 | 92,269.9500 | 92,229.4700 | 92,269.9500 | 1.35 |
| 2025-12-10 08:03:00 | 92,165.7000 | 92,258.7300 | 92,165.7000 | 92,256.3400 | 8.58 |
| 2025-12-10 08:02:00 | 92,158.2900 | 92,193.9800 | 92,134.2800 | 92,176.5200 | 10.99 |
| 2025-12-10 08:01:00 | 92,122.1400 | 92,126.2500 | 92,106.7000 | 92,118.9700 | 2.96 |
| 2025-12-10 08:00:00 | 92,130.8200 | 92,175.4200 | 92,130.8200 | 92,157.5100 | 2.66 |